시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,115 |
25 |
+0.61% |
808,008.00 |
3,306,867,180 |
| 15.19 |
4,120 |
30 |
+0.73% |
800,148.00 |
3,274,523,280 |
| 15.19 |
4,120 |
30 |
+0.73% |
800,048.00 |
3,274,111,280 |
| 15.19 |
4,120 |
30 |
+0.73% |
799,448.00 |
3,271,639,280 |
| 15.18 |
4,120 |
30 |
+0.73% |
799,178.00 |
3,270,526,880 |
| 15.18 |
4,120 |
30 |
+0.73% |
799,078.00 |
3,270,114,880 |
| 15.18 |
4,120 |
30 |
+0.73% |
799,058.00 |
3,270,032,480 |
| 15.17 |
4,125 |
35 |
+0.85% |
798,949.00 |
3,269,582,550 |
| 15.17 |
4,120 |
30 |
+0.73% |
797,906.00 |
3,265,280,390 |
| 15.17 |
4,120 |
30 |
+0.73% |
795,906.00 |
3,257,040,390 |