시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
4,850 |
140 |
+2.97% |
2,711,530.00 |
13,186,131,900 |
| 14.40 |
4,845 |
135 |
+2.86% |
2,707,978.00 |
13,168,916,360 |
| 14.40 |
4,855 |
145 |
+3.07% |
2,707,488.00 |
13,166,540,450 |
| 14.40 |
4,850 |
140 |
+2.97% |
2,706,734.00 |
13,162,882,080 |
| 14.40 |
4,855 |
145 |
+3.07% |
2,703,133.00 |
13,145,417,085 |
| 14.39 |
4,855 |
145 |
+3.07% |
2,702,220.00 |
13,140,988,125 |
| 14.39 |
4,850 |
140 |
+2.97% |
2,701,025.00 |
13,135,188,305 |
| 14.39 |
4,855 |
145 |
+3.07% |
2,697,417.00 |
13,117,673,505 |
| 14.39 |
4,860 |
150 |
+3.18% |
2,695,287.00 |
13,107,327,365 |
| 14.39 |
4,860 |
150 |
+3.18% |
2,694,818.00 |
13,105,049,275 |