시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,920 |
210 |
+4.45% |
2,949,327.00 |
14,348,390,335 |
| 15.16 |
4,915 |
205 |
+4.35% |
2,946,990.00 |
14,336,904,120 |
| 15.15 |
4,915 |
205 |
+4.35% |
2,942,752.00 |
14,316,075,620 |
| 15.15 |
4,915 |
205 |
+4.35% |
2,942,287.00 |
14,313,790,145 |
| 15.15 |
4,915 |
205 |
+4.35% |
2,941,404.00 |
14,309,450,220 |
| 15.15 |
4,915 |
205 |
+4.35% |
2,941,159.00 |
14,308,248,075 |
| 15.15 |
4,910 |
200 |
+4.24% |
2,939,943.00 |
14,302,281,720 |
| 15.15 |
4,905 |
195 |
+4.14% |
2,938,982.00 |
14,297,563,205 |
| 15.14 |
4,910 |
200 |
+4.24% |
2,938,483.00 |
14,295,113,705 |
| 15.14 |
4,910 |
200 |
+4.24% |
2,936,203.00 |
14,283,918,930 |