시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,645 |
175 |
-3.64% |
1,716,111.00 |
7,984,313,885 |
| 15.03 |
4,655 |
165 |
-3.43% |
1,713,999.00 |
7,974,493,175 |
| 15.03 |
4,650 |
170 |
-3.53% |
1,713,899.00 |
7,974,027,675 |
| 15.03 |
4,650 |
170 |
-3.53% |
1,713,784.00 |
7,973,492,905 |
| 15.03 |
4,650 |
170 |
-3.53% |
1,712,985.00 |
7,969,777,555 |
| 15.03 |
4,650 |
170 |
-3.53% |
1,712,905.00 |
7,969,405,555 |
| 15.02 |
4,645 |
175 |
-3.64% |
1,712,898.00 |
7,969,373,005 |
| 15.02 |
4,650 |
170 |
-3.53% |
1,711,931.00 |
7,964,877,385 |
| 15.02 |
4,650 |
170 |
-3.53% |
1,711,602.00 |
7,963,348,085 |
| 15.02 |
4,650 |
170 |
-3.53% |
1,710,118.00 |
7,956,447,465 |