| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,210 | 25 | +0.14% | 21,203.00 | 368,646,230 |
| 15.17 | 17,220 | 35 | +0.20% | 20,965.00 | 364,550,250 |
| 15.16 | 17,235 | 50 | +0.29% | 20,964.00 | 364,533,030 |
| 15.13 | 17,235 | 50 | +0.29% | 20,914.00 | 363,671,280 |
| 15.12 | 17,220 | 35 | +0.20% | 20,781.00 | 361,379,025 |
| 15.12 | 17,220 | 35 | +0.20% | 20,780.00 | 361,361,805 |
| 15.11 | 17,240 | 55 | +0.32% | 20,779.00 | 361,344,585 |
| 15.10 | 17,240 | 55 | +0.32% | 20,571.00 | 357,758,665 |
| 15.08 | 17,245 | 60 | +0.34% | 20,569.00 | 357,724,185 |
| 15.03 | 17,245 | 60 | +0.34% | 20,487.00 | 356,310,095 |