시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
18,160 |
255 |
-1.39% |
71,961.00 |
1,312,063,055 |
| 15.14 |
18,170 |
245 |
-1.34% |
71,451.00 |
1,302,800,930 |
| 15.14 |
18,175 |
240 |
-1.31% |
68,745.00 |
1,253,632,910 |
| 15.14 |
18,175 |
240 |
-1.31% |
68,737.00 |
1,253,487,510 |
| 15.13 |
18,175 |
240 |
-1.31% |
68,727.00 |
1,253,305,715 |
| 15.13 |
18,180 |
235 |
-1.28% |
68,719.00 |
1,253,160,315 |
| 15.13 |
18,180 |
235 |
-1.28% |
68,639.00 |
1,251,705,915 |
| 15.13 |
18,180 |
235 |
-1.28% |
68,630.00 |
1,251,542,255 |
| 15.13 |
18,185 |
230 |
-1.25% |
68,622.00 |
1,251,396,815 |
| 15.12 |
18,175 |
240 |
-1.31% |
68,416.00 |
1,247,650,705 |