| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 18,070 | 215 | -1.18% | 5,589.00 | 100,833,535 |
| 09.20 | 18,045 | 240 | -1.32% | 5,549.00 | 100,110,735 |
| 09.19 | 18,055 | 230 | -1.26% | 3,905.00 | 70,444,755 |
| 09.19 | 18,055 | 230 | -1.26% | 3,886.00 | 70,101,710 |
| 09.19 | 18,030 | 255 | -1.40% | 3,881.00 | 70,011,435 |
| 09.18 | 18,025 | 260 | -1.43% | 3,831.00 | 69,109,935 |
| 09.18 | 18,035 | 250 | -1.37% | 3,581.00 | 64,603,610 |
| 09.18 | 18,010 | 275 | -1.51% | 3,580.00 | 64,585,575 |
| 09.18 | 18,055 | 230 | -1.26% | 580.00 | 10,528,135 |
| 09.17 | 18,055 | 230 | -1.26% | 576.00 | 10,455,915 |