| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 18,120 | 70 | -0.39% | 5,391.00 | 97,672,605 |
| 09.17 | 18,095 | 95 | -0.53% | 5,390.00 | 97,654,485 |
| 09.17 | 18,060 | 130 | -0.72% | 5,389.00 | 97,636,390 |
| 09.16 | 18,095 | 95 | -0.53% | 4,170.00 | 75,621,250 |
| 09.15 | 18,080 | 110 | -0.61% | 4,155.00 | 75,349,825 |
| 09.15 | 18,080 | 110 | -0.61% | 4,154.00 | 75,331,745 |
| 09.12 | 18,085 | 105 | -0.58% | 4,153.00 | 75,313,665 |
| 09.12 | 18,090 | 100 | -0.55% | 4,143.00 | 75,132,815 |
| 09.11 | 18,115 | 75 | -0.42% | 3,443.00 | 62,477,115 |
| 09.07 | 18,155 | 35 | -0.20% | 3,370.00 | 61,154,720 |