| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 18,075 | 115 | -0.64% | 7,715.00 | 139,734,095 |
| 09.59 | 18,070 | 120 | -0.66% | 7,714.00 | 139,716,020 |
| 09.59 | 18,100 | 90 | -0.50% | 7,273.00 | 131,745,665 |
| 09.57 | 18,080 | 110 | -0.61% | 6,471.00 | 117,231,865 |
| 09.55 | 18,090 | 100 | -0.55% | 6,470.00 | 117,213,785 |
| 09.54 | 18,090 | 100 | -0.55% | 6,329.00 | 114,663,095 |
| 09.54 | 18,090 | 100 | -0.55% | 6,328.00 | 114,645,005 |
| 09.53 | 18,090 | 100 | -0.55% | 6,327.00 | 114,626,915 |
| 09.53 | 18,095 | 95 | -0.53% | 6,326.00 | 114,608,825 |
| 09.53 | 18,090 | 100 | -0.55% | 6,224.00 | 112,763,135 |