| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,070 | 50 | +0.41% | 8,598.00 | 103,497,960 |
| 15.19 | 12,060 | 40 | +0.33% | 8,501.00 | 102,327,170 |
| 15.19 | 12,060 | 40 | +0.33% | 8,500.00 | 102,315,110 |
| 15.18 | 12,070 | 50 | +0.41% | 8,477.00 | 102,037,730 |
| 15.17 | 12,060 | 40 | +0.33% | 8,427.00 | 101,434,230 |
| 15.16 | 12,060 | 40 | +0.33% | 8,397.00 | 101,072,230 |
| 15.16 | 12,070 | 50 | +0.41% | 8,389.00 | 100,975,750 |
| 15.15 | 12,070 | 50 | +0.41% | 8,339.00 | 100,372,250 |
| 15.15 | 12,070 | 50 | +0.41% | 8,337.00 | 100,348,110 |
| 15.15 | 12,060 | 40 | +0.33% | 8,336.00 | 100,336,040 |