| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 12,500 | 110 | -0.88% | 13,439.00 | 168,430,680 |
| 14.18 | 12,500 | 110 | -0.88% | 13,434.00 | 168,368,180 |
| 14.12 | 12,530 | 80 | -0.64% | 10,410.00 | 130,533,110 |
| 14.11 | 12,530 | 80 | -0.64% | 10,408.00 | 130,508,050 |
| 14.09 | 12,530 | 80 | -0.64% | 10,407.00 | 130,495,520 |
| 14.09 | 12,530 | 80 | -0.64% | 10,392.00 | 130,307,570 |
| 14.07 | 12,530 | 80 | -0.64% | 10,391.00 | 130,295,040 |
| 14.05 | 12,540 | 70 | -0.56% | 10,329.00 | 129,518,180 |
| 14.05 | 12,540 | 70 | -0.56% | 10,320.00 | 129,405,320 |
| 14.04 | 12,540 | 70 | -0.56% | 10,314.00 | 129,330,080 |