| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 12,440 | 50 | +0.40% | 12,650.00 | 157,561,380 |
| 13.59 | 12,450 | 60 | +0.48% | 12,645.00 | 157,499,180 |
| 13.58 | 12,440 | 50 | +0.40% | 12,631.00 | 157,324,880 |
| 13.58 | 12,450 | 60 | +0.48% | 12,611.00 | 157,076,080 |
| 13.52 | 12,470 | 80 | +0.64% | 12,606.00 | 157,013,830 |
| 13.51 | 12,450 | 60 | +0.48% | 12,605.00 | 157,001,360 |
| 13.51 | 12,460 | 70 | +0.56% | 12,572.00 | 156,590,510 |
| 13.49 | 12,470 | 80 | +0.64% | 12,570.00 | 156,565,590 |
| 13.47 | 12,470 | 80 | +0.64% | 12,564.00 | 156,490,770 |
| 13.47 | 12,470 | 80 | +0.64% | 12,559.00 | 156,428,420 |