| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 12,450 | 60 | +0.48% | 13,338.00 | 166,116,970 |
| 15.10 | 12,450 | 60 | +0.48% | 13,323.00 | 165,930,220 |
| 15.06 | 12,450 | 60 | +0.48% | 13,321.00 | 165,905,320 |
| 15.06 | 12,450 | 60 | +0.48% | 13,271.00 | 165,282,820 |
| 15.02 | 12,450 | 60 | +0.48% | 13,268.00 | 165,245,470 |
| 15.00 | 12,450 | 60 | +0.48% | 13,267.00 | 165,233,020 |
| 14.59 | 12,450 | 60 | +0.48% | 13,249.00 | 165,008,930 |
| 14.59 | 12,450 | 60 | +0.48% | 13,246.00 | 164,971,580 |
| 14.58 | 12,440 | 50 | +0.40% | 13,233.00 | 164,809,730 |
| 14.56 | 12,440 | 50 | +0.40% | 13,232.00 | 164,797,290 |