| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 12,490 | 100 | +0.80% | 12,524.00 | 155,991,540 |
| 13.41 | 12,470 | 80 | +0.64% | 12,523.00 | 155,979,050 |
| 13.41 | 12,470 | 80 | +0.64% | 12,521.00 | 155,954,090 |
| 13.41 | 12,490 | 100 | +0.80% | 12,520.00 | 155,941,620 |
| 13.41 | 12,470 | 80 | +0.64% | 12,519.00 | 155,929,130 |
| 13.41 | 12,490 | 100 | +0.80% | 12,518.00 | 155,916,660 |
| 13.40 | 12,480 | 90 | +0.72% | 12,517.00 | 155,904,170 |
| 13.40 | 12,480 | 90 | +0.72% | 12,516.00 | 155,891,690 |
| 13.40 | 12,480 | 90 | +0.72% | 12,501.00 | 155,704,490 |
| 13.40 | 12,460 | 70 | +0.56% | 12,423.00 | 154,731,820 |