| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,030 | 25 | -0.20% | 14,507.00 | 189,433,245 |
| 15.13 | 13,030 | 25 | -0.20% | 14,507.00 | 189,433,245 |
| 15.10 | 13,040 | 15 | -0.12% | 11,007.00 | 143,828,245 |
| 14.57 | 13,050 | 5 | -0.04% | 10,937.00 | 142,915,445 |
| 14.52 | 13,055 | 0 | 0.00% | 10,936.00 | 142,902,395 |
| 14.51 | 13,060 | 5 | +0.03% | 10,924.00 | 142,745,735 |
| 14.51 | 13,060 | 5 | +0.03% | 10,911.00 | 142,575,955 |
| 14.26 | 13,060 | 5 | +0.03% | 10,908.00 | 142,536,775 |
| 14.25 | 13,075 | 20 | +0.15% | 10,898.00 | 142,406,175 |
| 14.23 | 13,080 | 25 | +0.19% | 10,897.00 | 142,393,100 |