| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 13,675 | 130 | +0.95% | 2,669.00 | 36,715,725 |
| 14.51 | 13,690 | 145 | +1.07% | 2,659.00 | 36,578,975 |
| 14.43 | 13,690 | 145 | +1.07% | 2,655.00 | 36,524,215 |
| 13.06 | 13,675 | 130 | +0.95% | 2,635.00 | 36,250,415 |
| 12.57 | 13,675 | 130 | +0.95% | 2,634.00 | 36,236,740 |
| 12.48 | 13,670 | 125 | +0.92% | 2,595.00 | 35,703,415 |
| 11.58 | 13,680 | 135 | +0.99% | 2,594.00 | 35,689,745 |
| 11.58 | 13,680 | 135 | +0.99% | 2,593.00 | 35,676,065 |
| 11.12 | 13,700 | 155 | +1.14% | 2,337.00 | 32,173,985 |
| 10.25 | 13,765 | 220 | +1.62% | 2,267.00 | 31,214,985 |