| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 13,580 | 75 | -0.55% | 61.00 | 829,935 |
| 10.25 | 13,580 | 75 | -0.55% | 58.00 | 789,195 |
| 10.14 | 13,600 | 55 | -0.41% | 55.00 | 748,455 |
| 09.49 | 13,600 | 55 | -0.41% | 25.00 | 340,455 |
| 09.15 | 13,640 | 15 | -0.11% | 11.00 | 150,055 |
| 09.00 | 13,655 | 0 | 0.00% | 1.00 | 13,655 |
| 08.30 | 13,655 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,655 | 110 | +0.81% | 3,461.00 | 47,530,485 |
| 15.13 | 13,655 | 110 | +0.81% | 3,461.00 | 47,530,485 |
| 15.07 | 13,655 | 110 | +0.81% | 2,670.00 | 36,729,380 |