| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,540 | 115 | -0.85% | 163.00 | 2,211,915 |
| 14.22 | 13,540 | 115 | -0.85% | 163.00 | 2,211,915 |
| 13.47 | 13,540 | 115 | -0.85% | 113.00 | 1,534,915 |
| 13.00 | 13,540 | 115 | -0.85% | 111.00 | 1,507,835 |
| 12.14 | 13,540 | 115 | -0.85% | 106.00 | 1,440,135 |
| 12.02 | 13,550 | 105 | -0.77% | 96.00 | 1,304,735 |
| 11.52 | 13,555 | 100 | -0.74% | 86.00 | 1,169,235 |
| 11.46 | 13,560 | 95 | -0.70% | 81.00 | 1,101,460 |
| 10.49 | 13,580 | 75 | -0.55% | 76.00 | 1,033,660 |
| 10.48 | 13,585 | 70 | -0.52% | 66.00 | 897,860 |