| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 13,765 | 220 | +1.62% | 2,266.00 | 31,201,220 |
| 09.47 | 13,770 | 225 | +1.66% | 2,009.00 | 27,663,615 |
| 09.20 | 13,735 | 190 | +1.40% | 9.00 | 123,615 |
| 08.30 | 13,545 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,545 | 60 | +0.44% | 647.00 | 8,762,085 |
| 15.15 | 13,545 | 60 | +0.44% | 647.00 | 8,762,085 |
| 14.50 | 13,580 | 95 | +0.70% | 619.00 | 8,382,825 |
| 14.16 | 13,550 | 65 | +0.48% | 614.00 | 8,314,925 |
| 14.07 | 13,550 | 65 | +0.48% | 613.00 | 8,301,375 |
| 14.03 | 13,555 | 70 | +0.51% | 379.00 | 5,130,675 |