| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,410 | 15 | +0.01% | 4,425.00 | 448,855,565 |
| 15.18 | 101,425 | 30 | +0.02% | 4,423.00 | 448,652,745 |
| 15.16 | 101,425 | 30 | +0.02% | 4,382.00 | 444,494,320 |
| 15.16 | 101,425 | 30 | +0.02% | 4,378.00 | 444,088,620 |
| 15.16 | 101,395 | 0 | 0.00% | 4,354.00 | 441,654,420 |
| 15.16 | 101,425 | 30 | +0.02% | 4,353.00 | 441,553,025 |
| 15.15 | 101,425 | 30 | +0.02% | 4,345.00 | 440,741,625 |
| 15.14 | 101,425 | 30 | +0.02% | 4,341.00 | 440,335,925 |
| 15.14 | 101,420 | 25 | +0.02% | 4,320.00 | 438,206,000 |
| 15.13 | 101,420 | 25 | +0.02% | 4,312.00 | 437,394,640 |