| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 101,470 | 50 | -0.05% | 317.00 | 32,176,530 |
| 14.43 | 101,470 | 50 | -0.05% | 316.00 | 32,075,060 |
| 14.42 | 101,470 | 50 | -0.05% | 315.00 | 31,973,590 |
| 14.41 | 101,470 | 50 | -0.05% | 314.00 | 31,872,120 |
| 14.40 | 101,470 | 50 | -0.05% | 313.00 | 31,770,650 |
| 14.39 | 101,470 | 50 | -0.05% | 312.00 | 31,669,180 |
| 14.38 | 101,470 | 50 | -0.05% | 311.00 | 31,567,710 |
| 14.37 | 101,470 | 50 | -0.05% | 310.00 | 31,466,240 |
| 14.37 | 101,470 | 50 | -0.05% | 309.00 | 31,364,770 |
| 14.36 | 101,470 | 50 | -0.05% | 308.00 | 31,263,300 |