| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 101,670 | 10 | +0.00% | 191.00 | 19,417,650 |
| 14.11 | 101,695 | 35 | +0.03% | 190.00 | 19,315,980 |
| 14.03 | 101,700 | 40 | +0.03% | 188.00 | 19,112,590 |
| 14.00 | 101,700 | 40 | +0.03% | 183.00 | 18,604,090 |
| 13.55 | 101,700 | 40 | +0.03% | 181.00 | 18,400,690 |
| 12.15 | 101,670 | 10 | +0.00% | 180.00 | 18,298,990 |
| 11.32 | 101,675 | 15 | +0.01% | 179.00 | 18,197,320 |
| 11.04 | 101,675 | 15 | +0.01% | 169.00 | 17,180,570 |
| 10.37 | 101,665 | 5 | +0.00% | 159.00 | 16,163,820 |
| 10.37 | 101,705 | 45 | +0.04% | 128.00 | 13,012,205 |