| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 101,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 101,720 | 15 | -0.02% | 104.00 | 10,576,240 |
| 15.17 | 101,725 | 10 | -0.01% | 101.00 | 10,271,080 |
| 15.17 | 101,705 | 30 | -0.03% | 100.00 | 10,169,355 |
| 15.15 | 101,725 | 10 | -0.01% | 99.00 | 10,067,650 |
| 15.09 | 101,720 | 15 | -0.02% | 79.00 | 8,033,150 |
| 13.22 | 101,705 | 30 | -0.03% | 78.00 | 7,931,430 |
| 13.16 | 101,705 | 30 | -0.03% | 73.00 | 7,422,905 |
| 12.13 | 101,675 | 60 | -0.06% | 68.00 | 6,914,380 |
| 12.11 | 101,675 | 60 | -0.06% | 67.00 | 6,812,705 |