| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 101,705 | 45 | +0.04% | 127.00 | 12,910,500 |
| 10.31 | 101,700 | 40 | +0.03% | 126.00 | 12,808,795 |
| 10.03 | 101,690 | 30 | +0.02% | 125.00 | 12,707,095 |
| 09.38 | 101,690 | 30 | +0.02% | 124.00 | 12,605,405 |
| 09.28 | 101,690 | 30 | +0.02% | 123.00 | 12,503,715 |
| 09.13 | 101,655 | 5 | -0.01% | 118.00 | 11,995,265 |
| 09.09 | 101,655 | 5 | -0.01% | 117.00 | 11,893,610 |
| 09.08 | 101,655 | 5 | -0.01% | 11.00 | 1,118,180 |
| 09.02 | 101,655 | 5 | -0.01% | 6.00 | 609,905 |
| 08.30 | 101,660 | 0 | 0.00% | 0.00 | 0 |