| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 85 | 2 | -2.30% | 2,413,902.00 | 205,230,460 |
| 14.59 | 85 | 2 | -2.30% | 2,317,772.00 | 197,059,410 |
| 14.51 | 85 | 2 | -2.30% | 2,292,772.00 | 194,934,410 |
| 14.50 | 85 | 2 | -2.30% | 2,273,772.00 | 193,319,410 |
| 14.49 | 85 | 2 | -2.30% | 2,263,272.00 | 192,426,910 |
| 14.48 | 85 | 2 | -2.30% | 2,243,272.00 | 190,726,910 |
| 14.48 | 85 | 2 | -2.30% | 2,238,272.00 | 190,301,910 |
| 14.48 | 85 | 2 | -2.30% | 2,228,272.00 | 189,451,910 |
| 14.48 | 85 | 2 | -2.30% | 2,223,272.00 | 189,026,910 |
| 14.44 | 85 | 2 | -2.30% | 2,213,272.00 | 188,176,910 |