| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 82 | 0 | 0.00% | 192,865.00 | 15,669,569 |
| 10.09 | 82 | 0 | 0.00% | 192,850.00 | 15,668,339 |
| 10.04 | 82 | 0 | 0.00% | 191,850.00 | 15,586,339 |
| 10.04 | 82 | 0 | 0.00% | 190,631.00 | 15,486,381 |
| 10.01 | 82 | 0 | 0.00% | 180,631.00 | 14,666,381 |
| 09.59 | 81 | 1 | -1.22% | 180,630.00 | 14,666,299 |
| 09.57 | 81 | 1 | -1.22% | 170,630.00 | 13,856,299 |
| 09.43 | 82 | 0 | 0.00% | 170,537.00 | 13,848,766 |
| 09.38 | 81 | 1 | -1.22% | 170,536.00 | 13,848,684 |
| 09.36 | 81 | 1 | -1.22% | 170,532.00 | 13,848,360 |