| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 82 | 1 | -1.21% | 565,105.00 | 45,828,445 |
| 14.19 | 81 | 2 | -2.41% | 565,104.00 | 45,828,363 |
| 14.11 | 81 | 2 | -2.41% | 562,604.00 | 45,625,863 |
| 13.44 | 81 | 2 | -2.41% | 494,614.00 | 40,118,673 |
| 13.41 | 81 | 2 | -2.41% | 388,719.00 | 31,541,178 |
| 13.31 | 81 | 2 | -2.41% | 388,419.00 | 31,516,878 |
| 13.31 | 81 | 2 | -2.41% | 388,416.00 | 31,516,635 |
| 13.12 | 82 | 1 | -1.21% | 388,413.00 | 31,516,392 |
| 13.09 | 82 | 1 | -1.21% | 388,313.00 | 31,508,192 |
| 13.07 | 81 | 2 | -2.41% | 388,312.00 | 31,508,110 |