| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 84 | 4 | +5.00% | 671,864.00 | 55,864,456 |
| 14.43 | 84 | 4 | +5.00% | 661,864.00 | 55,024,456 |
| 14.40 | 84 | 4 | +5.00% | 651,864.00 | 54,184,456 |
| 14.40 | 84 | 4 | +5.00% | 641,864.00 | 53,344,456 |
| 14.34 | 84 | 4 | +5.00% | 631,864.00 | 52,504,456 |
| 14.32 | 83 | 3 | +3.75% | 631,834.00 | 52,501,936 |
| 14.28 | 84 | 4 | +5.00% | 616,334.00 | 51,215,436 |
| 14.26 | 84 | 4 | +5.00% | 616,036.00 | 51,190,404 |
| 14.19 | 83 | 3 | +3.75% | 616,035.00 | 51,190,320 |
| 14.09 | 84 | 4 | +5.00% | 616,033.00 | 51,190,154 |