| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 82 | 1 | -1.21% | 5,621.00 | 460,424 |
| 09.12 | 81 | 2 | -2.41% | 5,620.00 | 460,342 |
| 09.11 | 81 | 2 | -2.41% | 5,126.00 | 420,328 |
| 09.11 | 82 | 1 | -1.21% | 5,124.00 | 420,166 |
| 09.10 | 81 | 2 | -2.41% | 5,114.00 | 419,346 |
| 09.08 | 82 | 1 | -1.21% | 5,112.00 | 419,184 |
| 09.00 | 82 | 1 | -1.21% | 4,112.00 | 337,184 |
| 08.30 | 83 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 83 | 3 | +3.75% | 750,775.00 | 62,416,667 |
| 15.17 | 84 | 4 | +5.00% | 691,666.00 | 57,510,620 |