| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,105 | 375 | +4.85% | 19,092.00 | 155,242,005 |
| 15.16 | 8,095 | 365 | +4.72% | 17,997.00 | 146,367,030 |
| 15.16 | 8,090 | 360 | +4.65% | 17,897.00 | 145,557,530 |
| 15.13 | 8,080 | 350 | +4.52% | 17,896.00 | 145,549,440 |
| 14.53 | 8,080 | 350 | +4.52% | 12,344.00 | 100,689,280 |
| 14.52 | 8,080 | 350 | +4.52% | 12,343.00 | 100,681,200 |
| 14.21 | 8,085 | 355 | +4.59% | 12,144.00 | 99,073,280 |
| 14.14 | 8,110 | 380 | +4.91% | 12,143.00 | 99,065,195 |
| 14.04 | 8,100 | 370 | +4.78% | 11,643.00 | 95,010,215 |
| 14.03 | 8,095 | 365 | +4.72% | 11,543.00 | 94,200,215 |