| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,345 | 165 | +2.01% | 28,211.00 | 235,631,910 |
| 15.12 | 8,350 | 170 | +2.07% | 27,613.00 | 230,641,600 |
| 14.30 | 8,360 | 180 | +2.20% | 20,436.00 | 170,713,650 |
| 13.52 | 8,360 | 180 | +2.20% | 9,086.00 | 75,827,650 |
| 13.43 | 8,360 | 180 | +2.20% | 9,074.00 | 75,727,330 |
| 13.43 | 8,355 | 175 | +2.13% | 7,950.00 | 66,330,690 |
| 11.21 | 8,360 | 180 | +2.20% | 7,937.00 | 66,222,075 |
| 10.27 | 8,360 | 180 | +2.20% | 7,754.00 | 64,692,195 |
| 10.17 | 8,360 | 180 | +2.20% | 7,753.00 | 64,683,835 |
| 10.16 | 8,360 | 180 | +2.20% | 7,661.00 | 63,914,715 |