| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 8,310 | 35 | -0.42% | 1,853.00 | 15,403,075 |
| 11.56 | 8,320 | 25 | -0.30% | 1,836.00 | 15,261,805 |
| 11.52 | 8,315 | 30 | -0.36% | 1,806.00 | 15,012,205 |
| 10.49 | 8,300 | 45 | -0.54% | 1,804.00 | 14,995,575 |
| 10.10 | 8,305 | 40 | -0.48% | 1,692.00 | 14,065,975 |
| 10.10 | 8,310 | 35 | -0.42% | 1,684.00 | 13,999,535 |
| 10.10 | 8,315 | 30 | -0.36% | 1,675.00 | 13,924,745 |
| 10.07 | 8,320 | 25 | -0.30% | 1,674.00 | 13,916,430 |
| 10.02 | 8,340 | 5 | -0.06% | 1,673.00 | 13,908,110 |
| 09.39 | 8,330 | 15 | -0.18% | 1,665.00 | 13,841,390 |