| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 8,335 | 155 | +1.89% | 18.00 | 150,030 |
| 08.30 | 8,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,180 | 330 | -3.88% | 11,781.00 | 95,893,860 |
| 15.13 | 8,160 | 350 | -4.12% | 11,183.00 | 91,002,220 |
| 15.07 | 8,170 | 340 | -4.00% | 10,848.00 | 88,268,620 |
| 14.39 | 8,140 | 370 | -4.35% | 10,840.00 | 88,203,260 |
| 14.30 | 8,135 | 375 | -4.41% | 10,820.00 | 88,040,460 |
| 14.23 | 8,135 | 375 | -4.41% | 10,819.00 | 88,032,325 |
| 14.16 | 8,140 | 370 | -4.35% | 10,735.00 | 87,348,980 |
| 13.37 | 8,140 | 370 | -4.35% | 10,615.00 | 86,372,180 |