| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 8,490 | 75 | +0.89% | 3,419.00 | 28,979,335 |
| 11.34 | 8,495 | 80 | +0.95% | 3,418.00 | 28,970,845 |
| 11.11 | 8,480 | 65 | +0.77% | 3,417.00 | 28,962,350 |
| 11.05 | 8,485 | 70 | +0.83% | 3,416.00 | 28,953,870 |
| 11.02 | 8,490 | 75 | +0.89% | 3,415.00 | 28,945,385 |
| 11.01 | 8,495 | 80 | +0.95% | 3,411.00 | 28,911,425 |
| 10.33 | 8,495 | 80 | +0.95% | 3,407.00 | 28,877,445 |
| 10.12 | 8,485 | 70 | +0.83% | 3,403.00 | 28,843,465 |
| 10.11 | 8,475 | 60 | +0.71% | 3,348.00 | 28,376,790 |
| 10.11 | 8,475 | 60 | +0.71% | 3,148.00 | 26,681,790 |