시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
84,900 |
1,500 |
-1.74% |
83,771.00 |
7,180,551,600 |
| 15.06 |
84,900 |
1,500 |
-1.74% |
83,679.00 |
7,172,740,800 |
| 15.06 |
84,900 |
1,500 |
-1.74% |
83,678.00 |
7,172,655,900 |
| 15.05 |
84,900 |
1,500 |
-1.74% |
83,632.00 |
7,168,748,400 |
| 15.05 |
85,000 |
1,400 |
-1.63% |
83,626.00 |
7,168,239,000 |
| 15.05 |
85,000 |
1,400 |
-1.63% |
83,521.00 |
7,159,324,000 |
| 15.05 |
85,000 |
1,400 |
-1.63% |
83,515.00 |
7,158,814,000 |
| 15.05 |
85,000 |
1,400 |
-1.63% |
83,357.00 |
7,145,384,000 |
| 15.05 |
84,900 |
1,500 |
-1.74% |
83,289.00 |
7,139,609,600 |
| 15.05 |
84,900 |
1,500 |
-1.74% |
83,288.00 |
7,139,524,700 |