시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
86,800 |
11,200 |
+14.81% |
2,032,146.00 |
180,520,711,100 |
| 15.14 |
86,900 |
11,300 |
+14.94% |
2,031,355.00 |
180,452,052,700 |
| 15.13 |
86,900 |
11,300 |
+14.94% |
2,031,268.00 |
180,444,499,000 |
| 15.13 |
86,700 |
11,100 |
+14.68% |
2,031,185.00 |
180,437,290,800 |
| 15.13 |
86,900 |
11,300 |
+14.94% |
2,031,108.00 |
180,430,611,600 |
| 15.13 |
86,700 |
11,100 |
+14.68% |
2,031,006.00 |
180,421,756,700 |
| 15.13 |
86,600 |
11,000 |
+14.55% |
2,030,819.00 |
180,405,531,700 |
| 15.13 |
86,500 |
10,900 |
+14.41% |
2,029,731.00 |
180,311,364,600 |
| 15.13 |
86,700 |
11,100 |
+14.68% |
2,028,717.00 |
180,223,615,600 |
| 15.12 |
86,600 |
11,000 |
+14.55% |
2,028,550.00 |
180,209,162,200 |