시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
86,600 |
11,000 |
+14.55% |
2,028,296.00 |
180,187,170,100 |
| 15.12 |
86,800 |
11,200 |
+14.81% |
2,027,871.00 |
180,150,348,200 |
| 15.12 |
86,700 |
11,100 |
+14.68% |
2,027,789.00 |
180,143,237,700 |
| 15.12 |
86,400 |
10,800 |
+14.28% |
2,027,228.00 |
180,094,689,800 |
| 15.12 |
86,500 |
10,900 |
+14.41% |
2,027,033.00 |
180,077,834,600 |
| 15.12 |
86,400 |
10,800 |
+14.28% |
2,026,743.00 |
180,052,767,100 |
| 15.11 |
86,500 |
10,900 |
+14.41% |
2,026,593.00 |
180,039,797,800 |
| 15.11 |
86,500 |
10,900 |
+14.41% |
2,025,146.00 |
179,914,656,400 |
| 15.11 |
86,400 |
10,800 |
+14.28% |
2,024,476.00 |
179,856,701,700 |
| 15.11 |
86,500 |
10,900 |
+14.41% |
2,023,984.00 |
179,814,156,000 |