시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
86,600 |
11,000 |
+14.55% |
2,023,876.00 |
179,804,811,700 |
| 15.11 |
86,400 |
10,800 |
+14.28% |
2,022,955.00 |
179,725,204,300 |
| 15.11 |
86,500 |
10,900 |
+14.41% |
2,022,331.00 |
179,671,288,000 |
| 15.10 |
86,500 |
10,900 |
+14.41% |
2,022,279.00 |
179,666,791,100 |
| 15.10 |
86,600 |
11,000 |
+14.55% |
2,021,951.00 |
179,638,427,800 |
| 15.10 |
86,500 |
10,900 |
+14.41% |
2,021,912.00 |
179,635,051,100 |
| 15.10 |
86,600 |
11,000 |
+14.55% |
2,021,097.00 |
179,564,557,100 |
| 15.10 |
86,600 |
11,000 |
+14.55% |
2,020,823.00 |
179,540,850,100 |
| 15.10 |
87,000 |
11,400 |
+15.07% |
2,016,122.00 |
179,132,962,600 |
| 15.10 |
86,900 |
11,300 |
+14.94% |
2,015,682.00 |
179,094,716,400 |