시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
87,000 |
11,400 |
+15.07% |
2,014,764.00 |
179,014,901,000 |
| 15.09 |
86,800 |
11,200 |
+14.81% |
2,014,156.00 |
178,962,077,400 |
| 15.09 |
86,700 |
11,100 |
+14.68% |
2,014,103.00 |
178,957,477,000 |
| 15.09 |
86,600 |
11,000 |
+14.55% |
2,013,945.00 |
178,943,789,500 |
| 15.09 |
86,400 |
10,800 |
+14.28% |
2,013,225.00 |
178,881,522,800 |
| 15.09 |
86,400 |
10,800 |
+14.28% |
2,012,865.00 |
178,850,400,400 |
| 15.09 |
86,500 |
10,900 |
+14.41% |
2,012,421.00 |
178,812,032,700 |
| 15.08 |
86,400 |
10,800 |
+14.28% |
2,011,709.00 |
178,750,501,400 |
| 15.08 |
86,600 |
11,000 |
+14.55% |
2,010,795.00 |
178,671,555,000 |
| 15.08 |
86,700 |
11,100 |
+14.68% |
2,008,190.00 |
178,446,444,800 |