시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
1,168 |
23 |
-1.94% |
2,621,248.00 |
3,093,744,381 |
| 15.00 |
1,169 |
22 |
-1.85% |
2,621,234.00 |
3,093,728,021 |
| 14.59 |
1,169 |
22 |
-1.85% |
2,621,116.00 |
3,093,590,192 |
| 14.59 |
1,168 |
23 |
-1.94% |
2,620,889.00 |
3,093,325,053 |
| 14.59 |
1,168 |
23 |
-1.94% |
2,620,874.00 |
3,093,307,533 |
| 14.59 |
1,168 |
23 |
-1.94% |
2,619,901.00 |
3,092,172,009 |
| 14.59 |
1,168 |
23 |
-1.94% |
2,617,297.00 |
3,089,130,537 |
| 14.59 |
1,167 |
24 |
-2.02% |
2,616,729.00 |
3,088,467,659 |
| 14.58 |
1,168 |
23 |
-1.94% |
2,616,178.00 |
3,087,824,591 |
| 14.58 |
1,168 |
23 |
-1.94% |
2,615,794.00 |
3,087,376,079 |