| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,244 | 0 | 0.00% | 33,983.00 | 41,947,210 |
| 14.20 | 1,233 | 11 | -0.89% | 33,969.00 | 41,929,794 |
| 14.11 | 1,245 | 1 | +0.08% | 33,929.00 | 41,880,370 |
| 14.03 | 1,245 | 1 | +0.08% | 33,921.00 | 41,870,410 |
| 14.03 | 1,244 | 0 | 0.00% | 33,621.00 | 41,497,037 |
| 14.03 | 1,235 | 9 | -0.73% | 33,386.00 | 41,204,775 |
| 13.32 | 1,244 | 0 | 0.00% | 29,886.00 | 36,882,275 |
| 13.27 | 1,244 | 0 | 0.00% | 29,846.00 | 36,832,515 |
| 13.26 | 1,243 | 1 | -0.09% | 29,806.00 | 36,782,755 |
| 13.22 | 1,244 | 0 | 0.00% | 29,792.00 | 36,765,353 |