| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,450 | 10 | +0.05% | 24,569.00 | 430,218,610 |
| 14.59 | 17,450 | 10 | +0.05% | 24,567.00 | 430,183,710 |
| 14.58 | 17,450 | 10 | +0.05% | 24,565.00 | 430,148,810 |
| 14.58 | 17,450 | 10 | +0.05% | 24,561.00 | 430,079,010 |
| 14.57 | 17,460 | 20 | +0.11% | 24,560.00 | 430,061,560 |
| 14.57 | 17,460 | 20 | +0.11% | 24,559.00 | 430,044,100 |
| 14.57 | 17,470 | 30 | +0.17% | 24,555.00 | 429,974,260 |
| 14.57 | 17,470 | 30 | +0.17% | 24,544.00 | 429,782,090 |
| 14.57 | 17,480 | 40 | +0.22% | 24,543.00 | 429,764,620 |
| 14.57 | 17,490 | 50 | +0.28% | 24,542.00 | 429,747,140 |