| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 17,710 | 160 | -0.90% | 36,223.00 | 645,138,720 |
| 15.16 | 17,710 | 160 | -0.90% | 36,220.00 | 645,085,590 |
| 15.15 | 17,710 | 160 | -0.90% | 36,214.00 | 644,979,330 |
| 15.15 | 17,730 | 140 | -0.79% | 35,053.00 | 624,406,540 |
| 15.15 | 17,730 | 140 | -0.79% | 35,047.00 | 624,300,160 |
| 15.15 | 17,750 | 120 | -0.68% | 34,241.00 | 610,005,520 |
| 15.15 | 17,750 | 120 | -0.68% | 34,238.00 | 609,952,270 |
| 15.15 | 17,750 | 120 | -0.68% | 34,234.00 | 609,881,270 |
| 15.15 | 17,750 | 120 | -0.68% | 34,218.00 | 609,597,120 |
| 15.14 | 17,750 | 120 | -0.68% | 34,212.00 | 609,490,620 |