| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 17,900 | 360 | -1.98% | 53,500.00 | 962,823,720 |
| 14.44 | 17,890 | 370 | -2.03% | 53,474.00 | 962,358,320 |
| 14.44 | 17,890 | 370 | -2.03% | 53,395.00 | 960,945,010 |
| 14.43 | 17,900 | 360 | -1.98% | 53,376.00 | 960,605,050 |
| 14.43 | 17,890 | 370 | -2.03% | 53,375.00 | 960,587,150 |
| 14.42 | 17,890 | 370 | -2.03% | 53,360.00 | 960,318,800 |
| 14.41 | 17,900 | 360 | -1.98% | 53,343.00 | 960,014,670 |
| 14.40 | 17,890 | 370 | -2.03% | 53,315.00 | 959,513,470 |
| 14.40 | 17,890 | 370 | -2.03% | 53,148.00 | 956,524,330 |
| 14.40 | 17,890 | 370 | -2.03% | 53,131.00 | 956,220,200 |