시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
43,750 |
4,350 |
+11.04% |
21,496,600.00 |
881,779,397,050 |
| 15.06 |
43,650 |
4,250 |
+10.78% |
21,486,179.00 |
881,323,730,000 |
| 15.06 |
43,500 |
4,100 |
+10.40% |
21,480,497.00 |
881,075,739,700 |
| 15.06 |
43,550 |
4,150 |
+10.53% |
21,457,249.00 |
880,064,100,150 |
| 15.06 |
43,700 |
4,300 |
+10.91% |
21,443,749.00 |
879,475,288,000 |
| 15.05 |
43,700 |
4,300 |
+10.91% |
21,437,865.00 |
879,218,282,450 |
| 15.05 |
43,700 |
4,300 |
+10.91% |
21,428,235.00 |
878,797,596,900 |
| 15.05 |
43,700 |
4,300 |
+10.91% |
21,418,389.00 |
878,367,111,700 |
| 15.05 |
43,700 |
4,300 |
+10.91% |
21,404,768.00 |
877,772,095,250 |
| 15.05 |
43,800 |
4,400 |
+11.16% |
21,391,253.00 |
877,180,928,800 |