시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,100 |
150 |
+0.53% |
436,394.00 |
12,432,814,000 |
| 15.16 |
28,100 |
150 |
+0.53% |
435,798.00 |
12,416,091,400 |
| 15.16 |
28,050 |
100 |
+0.35% |
435,784.00 |
12,415,698,000 |
| 15.16 |
28,100 |
150 |
+0.53% |
435,778.00 |
12,415,529,600 |
| 15.16 |
28,100 |
150 |
+0.53% |
435,777.00 |
12,415,501,500 |
| 15.15 |
28,100 |
150 |
+0.53% |
435,754.00 |
12,414,855,400 |
| 15.15 |
28,100 |
150 |
+0.53% |
435,746.00 |
12,414,630,600 |
| 15.15 |
28,100 |
150 |
+0.53% |
434,913.00 |
12,391,228,300 |
| 15.15 |
28,100 |
150 |
+0.53% |
434,661.00 |
12,384,147,100 |
| 15.14 |
28,150 |
200 |
+0.71% |
434,290.00 |
12,373,721,500 |