시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
28,100 |
150 |
+0.53% |
431,717.00 |
12,301,450,600 |
| 15.09 |
28,100 |
150 |
+0.53% |
431,705.00 |
12,301,113,400 |
| 15.09 |
28,100 |
150 |
+0.53% |
431,144.00 |
12,285,349,300 |
| 15.09 |
28,100 |
150 |
+0.53% |
431,139.00 |
12,285,208,800 |
| 15.09 |
28,100 |
150 |
+0.53% |
431,135.00 |
12,285,096,550 |
| 15.09 |
28,050 |
100 |
+0.35% |
431,011.00 |
12,281,617,550 |
| 15.09 |
28,100 |
150 |
+0.53% |
431,006.00 |
12,281,477,300 |
| 15.08 |
28,050 |
100 |
+0.35% |
431,004.00 |
12,281,421,100 |
| 15.08 |
28,150 |
200 |
+0.71% |
429,275.00 |
12,232,836,250 |
| 15.08 |
28,100 |
150 |
+0.53% |
429,273.00 |
12,232,779,950 |