시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
26,400 |
1,750 |
-6.22% |
481,167.00 |
12,842,047,850 |
| 15.06 |
26,350 |
1,800 |
-6.40% |
481,164.00 |
12,841,968,750 |
| 15.06 |
26,300 |
1,850 |
-6.58% |
481,157.00 |
12,841,784,300 |
| 15.06 |
26,400 |
1,750 |
-6.22% |
481,152.00 |
12,841,652,700 |
| 15.06 |
26,300 |
1,850 |
-6.58% |
480,911.00 |
12,835,311,200 |
| 15.05 |
26,400 |
1,750 |
-6.22% |
480,907.00 |
12,835,205,850 |
| 15.05 |
26,300 |
1,850 |
-6.58% |
480,718.00 |
12,830,232,050 |
| 15.05 |
26,350 |
1,800 |
-6.40% |
480,446.00 |
12,823,057,150 |
| 15.05 |
26,350 |
1,800 |
-6.40% |
478,340.00 |
12,767,561,200 |
| 15.05 |
26,400 |
1,750 |
-6.22% |
478,332.00 |
12,767,350,350 |