시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
26,350 |
1,800 |
-6.40% |
484,797.00 |
12,937,720,150 |
| 15.09 |
26,400 |
1,750 |
-6.22% |
484,789.00 |
12,937,509,250 |
| 15.09 |
26,350 |
1,800 |
-6.40% |
484,782.00 |
12,937,324,550 |
| 15.09 |
26,300 |
1,850 |
-6.58% |
484,626.00 |
12,933,218,050 |
| 15.09 |
26,300 |
1,850 |
-6.58% |
484,583.00 |
12,932,085,450 |
| 15.09 |
26,300 |
1,850 |
-6.58% |
484,518.00 |
12,930,374,650 |
| 15.09 |
26,300 |
1,850 |
-6.58% |
484,506.00 |
12,930,058,700 |
| 15.08 |
26,400 |
1,750 |
-6.22% |
484,215.00 |
12,922,379,650 |
| 15.08 |
26,350 |
1,800 |
-6.40% |
483,162.00 |
12,894,631,650 |
| 15.08 |
26,350 |
1,800 |
-6.40% |
483,093.00 |
12,892,812,850 |