| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,070 | 10 | +0.12% | 3,041.00 | 24,495,840 |
| 09.54 | 8,070 | 10 | +0.12% | 2,546.00 | 20,501,190 |
| 09.54 | 8,070 | 10 | +0.12% | 2,545.00 | 20,493,120 |
| 09.53 | 8,070 | 10 | +0.12% | 2,542.00 | 20,468,910 |
| 09.53 | 8,070 | 10 | +0.12% | 2,541.00 | 20,460,840 |
| 09.53 | 8,070 | 10 | +0.12% | 2,540.00 | 20,452,770 |
| 09.52 | 8,070 | 10 | +0.12% | 2,340.00 | 18,838,770 |
| 09.49 | 8,060 | 0 | 0.00% | 2,240.00 | 18,031,770 |
| 09.48 | 8,060 | 0 | 0.00% | 1,740.00 | 14,001,770 |
| 09.45 | 8,060 | 0 | 0.00% | 1,240.00 | 9,971,770 |